<!DOCTYPE html>
<html lang="en">
<head>
    <meta charset="UTF-8">
    <title>死叉提醒</title>
    <link rel="stylesheet" href="https://cdn.staticfile.org/twitter-bootstrap/3.3.7/css/bootstrap.min.css">
    <script src="https://cdn.staticfile.org/jquery/2.1.1/jquery.min.js"></script>
    <script src="https://cdn.staticfile.org/twitter-bootstrap/3.3.7/js/bootstrap.min.js"></script>
</head>
<body>
<div class="content">
    <h3>600000 浦发银行</h3>
    <p>昨日涨跌幅为:<span style="color:green">-0.19</span></p>
    <table class="table table-bordered  text-center">
        <tr>
            <td>涨 停</td>
            <td>14.40</td>
            <td>跌 停</td>
            <td>11.78</td>
        </tr>
        <tr>
            <td>今 开</td>
            <td>13.09</td>
            <td>成交量</td>
            <td>97.88万手</td>
        </tr>
        <tr>
            <td>最 高</td>
            <td>13.09</td>
            <td>成交额</td>
            <td>12.60亿元</td>
        </tr>
        <tr>
            <td>最 低</td>
            <td>12.78</td>
            <td>总市值</td>
            <td>3786.42亿</td>
        </tr>
        <tr>
            <td>昨 收</td>
            <td>13.09</td>
            <td>流通市值</td>
            <td>3625.39亿</td>
        </tr>
        <tr>
            <td>市净率</td>
            <td>0.82</td>
            <td>振 幅</td>
            <td>2.37%</td>
        </tr>
        <tr>
            <td>换手率</td>
            <td>0.35%</td>
            <td>市盈率TTM</td>
            <td>6.37</td>
        </tr>
    </table>
</div>
<script>
    alert(1);
</script>
交易日 2019-10-25 15:00:01
</body>
</html>